Italia markets closed
Dow Jones
39.848,21 +290,10 (+0,73%) Nasdaq
16.739,68 +228,50 (+1,38%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.619,25 +4.006,66 (+7,08%) CMC Crypto 200
1.384,33 +116,38 (+9,18%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 03:17PM EDT. Mercato aperto.
Prezzo d'esercizio:4780.00
Opzioni d'acquisto
15 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-15 | 0.10 | 0.00 | - | 1 | 72 |
| 453.40 | 0.00 | - | 3 | 1 | 2024-05-16 | 0.25 | 0.00 | - | 4 | 74 |
| 509.58 | +61.71 | +13.78% | 1 | 120 | 2024-05-17 | 0.25 | 0.00 | - | 280 | 1,191 |
| - | - | - | - | - | 2024-05-20 | 0.20 | -0.10 | -33.33% | 34 | 212 |
| - | - | - | - | - | 2024-05-21 | 0.40 | 0.00 | - | 201 | 237 |
| - | - | - | - | - | 2024-05-22 | 0.40 | 0.00 | - | 20 | 88 |
| - | - | - | - | - | 2024-05-23 | 4.30 | 0.00 | - | 22 | 22 |
| 326.98 | 0.00 | - | - | 47 | 2024-05-24 | 0.75 | 0.00 | - | 80 | 161 |
| - | - | - | - | - | 2024-05-28 | 0.90 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-05-29 | 5.10 | 0.00 | - | 10 | 10 |
| 269.69 | 0.00 | - | 30 | 73 | 2024-05-31 | 1.00 | -0.30 | -23.08% | 44 | 585 |
| - | - | - | - | - | 2024-06-03 | 1.30 | -4.60 | -77.97% | 1 | 5 |
| 328.18 | 0.00 | - | 2 | 1 | 2024-06-07 | 1.68 | -1.12 | -40.00% | 38 | 128 |
| - | - | - | - | - | 2024-06-14 | 5.28 | 0.00 | - | 3 | 27 |
| 306.24 | 0.00 | - | 1 | 113 | 2024-06-21 | 4.40 | -1.70 | -27.87% | 2 | 310 |
| 472.97 | 0.00 | - | 2 | 123 | 2024-06-28 | 6.11 | -3.19 | -34.30% | 50 | 125 |
| - | - | - | - | - | 2024-07-05 | 13.05 | 0.00 | - | 1 | 0 |
| 452.12 | 0.00 | - | 4 | 6 | 2024-07-19 | 10.80 | -5.50 | -33.74% | 25 | 117 |
| 414.02 | 0.00 | - | 5 | 12 | 2024-07-31 | 13.86 | -5.99 | -30.18% | 213 | 425 |
| - | - | - | - | - | 2024-08-16 | 25.80 | 0.00 | - | 1 | 16 |
| 518.12 | 0.00 | - | 2 | 1 | 2024-08-30 | 30.90 | 0.00 | - | 100 | 132 |
| 617.78 | 0.00 | - | 2 | 7 | 2024-09-20 | 38.26 | 0.00 | - | 1 | 275 |
| 454.22 | 0.00 | - | - | 1 | 2024-09-30 | 38.37 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2024-10-18 | 38.42 | -5.53 | -12.58% | 1 | 34 |
| - | - | - | - | - | 2024-10-31 | 51.66 | 0.00 | - | 3 | 20 |
© 2024 Yahoo. Tutti i diritti riservati.